NUCOR CORP. DL-,40/ US6703461052 /
| 2024-06-07 3:48:50 PM | Chg. +0.860 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.600EUR | +0.58% | 63 Turnover: 9,382.620 |
148.400Bid Size: 40 | 149.660Ask Size: 40 | 35.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:48:50 PM | 149.600 | 1 |
| 2024-06-07 | 3:38:57 PM | 150.260 | 1 |
| 2024-06-07 | 10:21:22 AM | 148.840 | 45 |
| 2024-06-07 | 9:42:28 AM | 148.920 | 15 |
| 2024-06-07 | 9:30:25 AM | 151.160 | 1 |
| 2024-06-06 | 3:30:06 PM | 148.740 | 39 |
| 2024-06-06 | 12:14:17 PM | 147.820 | 50 |
| 2024-06-05 | 8:45:24 PM | 149.320 | 10 |
| 2024-06-05 | 8:23:33 PM | 149.520 | 2 |
| 2024-06-04 | 3:49:02 PM | 149.480 | 3 |
| 2024-06-04 | 3:49:02 PM | 150.000 | 7 |
| 2024-06-04 | 3:43:00 PM | 151.000 | 5 |
| 2024-06-04 | 3:32:07 PM | 151.120 | 188 |
All quotes in EUR
