Huntington Ingalls Industries Inc/ US4464131063 /
| 10/06/2024 22:10:00 | Var. -1.27 | Volume | Denaro01:36:57 | Lettera01:36:57 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 247.94USD | -0.51% | 170,347 Fatturato: 21.8 mill. |
238.70Quantità in denaro: 100 | 250.02Quantità in lettera: 100 | 9.78 bill.USD | 2.02% | 14.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 247.94 | - |
| 10/06/2024 | 22:00:02 | 247.94 | 31,402 |
| 10/06/2024 | 22:00:00 | 248.17 | 100 |
| 10/06/2024 | 22:00:00 | 248.17 | 100 |
| 10/06/2024 | 21:59:59 | 248.05 | 602 |
| 10/06/2024 | 21:59:58 | 248.08 | 100 |
| 10/06/2024 | 21:59:58 | 248.08 | 100 |
| 10/06/2024 | 21:59:57 | 248.08 | 100 |
| 10/06/2024 | 21:59:57 | 248.00 | 100 |
| 10/06/2024 | 21:59:57 | 248.08 | 219 |
| 10/06/2024 | 21:59:57 | 248.08 | 100 |
| 10/06/2024 | 21:59:57 | 248.07 | 100 |
| 10/06/2024 | 21:59:57 | 248.06 | 105 |
Tutte le quotazioni in USD
