Huntington Ingalls Industries Inc/ US4464131063 /
| 6/10/2024 10:10:00 PM | Chg. -1.27 | Volume | Bid12:02:30 AM | Ask12:02:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.94USD | -0.51% | 170,347 Turnover: 21.8 mill. |
234.01Bid Size: 100 | 250.02Ask Size: 100 | 9.78 bill.USD | 2.02% | 14.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:10:00 PM | 247.94 | - |
| 6/10/2024 | 10:00:02 PM | 247.94 | 31,402 |
| 6/10/2024 | 10:00:00 PM | 248.17 | 100 |
| 6/10/2024 | 10:00:00 PM | 248.17 | 100 |
| 6/10/2024 | 9:59:59 PM | 248.05 | 602 |
| 6/10/2024 | 9:59:58 PM | 248.08 | 100 |
| 6/10/2024 | 9:59:58 PM | 248.08 | 100 |
| 6/10/2024 | 9:59:57 PM | 248.08 | 100 |
| 6/10/2024 | 9:59:57 PM | 248.00 | 100 |
| 6/10/2024 | 9:59:57 PM | 248.08 | 219 |
| 6/10/2024 | 9:59:57 PM | 248.08 | 100 |
| 6/10/2024 | 9:59:57 PM | 248.07 | 100 |
| 6/10/2024 | 9:59:57 PM | 248.06 | 105 |
All quotes in USD
