Huntington Ingalls Industries Inc/ US4464131063 /
| 11/06/2024 16:53:23 | Chg. -2.39 | Volume | Bid16:53:59 | Ask16:53:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.56USD | -0.96% | 36,144 Turnover: 5.89 mill. |
245.50Bid Size: 200 | 245.95Ask Size: 100 | 9.66 bill.USD | 2.05% | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 16:53:23 | 245.56 | 100 |
| 11/06/2024 | 16:52:17 | 245.79 | 100 |
| 11/06/2024 | 16:51:19 | 245.45 | 1,360 |
| 11/06/2024 | 16:51:19 | 245.45 | 1,199 |
| 11/06/2024 | 16:51:19 | 245.45 | 441 |
| 11/06/2024 | 16:50:36 | 245.58 | 100 |
| 11/06/2024 | 16:50:36 | 245.71 | 100 |
| 11/06/2024 | 16:50:36 | 245.34 | 100 |
| 11/06/2024 | 16:50:35 | 245.22 | 100 |
| 11/06/2024 | 16:50:35 | 245.53 | 100 |
| 11/06/2024 | 16:50:35 | 245.54 | 200 |
| 11/06/2024 | 16:49:03 | 245.23 | 3,000 |
| 11/06/2024 | 16:48:20 | 245.28 | 100 |
All quotes in USD
