JAPAN TOBACCO/ JP3726800000 /
| 2024-05-27 8:35:05 PM | Chg. +0.190 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.200EUR | +0.73% | 378 Turnover: 9,910.260 |
25.980Bid Size: 193 | 26.380Ask Size: 190 | 46.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:35:05 PM | 26.200 | 120 |
| 2024-05-27 | 8:34:54 PM | 26.210 | 30 |
| 2024-05-27 | 8:34:36 PM | 26.220 | 48 |
| 2024-05-27 | 11:03:13 AM | 26.220 | 40 |
| 2024-05-27 | 10:31:14 AM | 26.210 | 120 |
| 2024-05-27 | 9:24:37 AM | 26.370 | 20 |
| 2024-05-24 | 10:02:59 AM | 26.010 | 2 |
| 2024-05-24 | 9:30:59 AM | 26.000 | 1 |
| 2024-05-23 | 9:00:42 PM | 25.960 | 38 |
| 2024-05-23 | 3:55:51 PM | 26.000 | 120 |
| 2024-05-23 | 3:47:08 PM | 26.100 | 1 |
| 2024-05-23 | 3:37:58 PM | 26.270 | 16 |
| 2024-05-23 | 1:16:14 PM | 26.010 | 100 |
All quotes in EUR
