JAPAN TOBACCO/ JP3726800000 /
| 9/26/2024 8:04:14 AM | Chg. -0.2800 | Volume | Bid8:15:56 PM | Ask8:15:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.8500EUR | -1.07% | 0 Turnover: 0.0000 |
25.9300Bid Size: 500 | 26.3800Ask Size: 500 | 46.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:04:14 AM | 25.8500 | 0 |
| 9/25/2024 | 9:15:47 PM | 26.1300 | 38 |
| 9/25/2024 | 1:53:43 PM | 25.8600 | 204 |
| 9/25/2024 | 1:04:12 PM | 25.8600 | 75 |
| 9/25/2024 | 8:06:42 AM | 25.5300 | 0 |
| 9/24/2024 | 8:03:19 AM | 25.8200 | 0 |
| 9/23/2024 | 2:38:05 PM | 25.9300 | 60 |
| 9/23/2024 | 8:08:36 AM | 25.3300 | 0 |
All quotes in EUR
