CHUGAI PHARMACEUT'L/ JP3519400000 /
| 9/20/2024 11:31:56 AM | Chg. -0.46 | Volume | Bid10:01:51 PM | Ask10:01:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.22EUR | -1.08% | 10 Turnover: 422.20 |
42.11Bid Size: 117 | 43.03Ask Size: 115 | 71.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 11:31:56 AM | 42.22 | 10 |
| 9/19/2024 | 9:08:25 PM | 42.68 | 114 |
| 9/19/2024 | 7:13:09 PM | 42.64 | 44 |
| 9/19/2024 | 2:50:36 PM | 42.69 | 50 |
| 9/19/2024 | 11:40:30 AM | 42.36 | 10 |
| 9/18/2024 | 5:27:40 PM | 42.50 | 150 |
| 9/18/2024 | 4:29:07 PM | 42.28 | 61 |
| 9/18/2024 | 4:27:50 PM | 42.28 | 119 |
| 9/18/2024 | 3:53:24 PM | 42.67 | 400 |
| 9/18/2024 | 3:52:36 PM | 42.67 | 400 |
| 9/18/2024 | 3:30:25 PM | 42.40 | 800 |
| 9/18/2024 | 1:05:34 PM | 42.20 | 400 |
| 9/18/2024 | 12:46:40 PM | 41.80 | 1,881 |
All quotes in EUR
