Air Products and Chemicals Inc/ US0091581068 /
6/5/2024 10:10:00 PM | Chg. +0.03 | Volume | Bid12:09:03 PM | Ask12:09:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
270.33USD | +0.01% | 804,050 Turnover: 132.57 mill. |
269.28Bid Size: 100 | 271.91Ask Size: 100 | 60.1 bill.USD | 2.54% | 26.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 10:10:00 PM | 270.33 | - |
6/5/2024 | 10:00:01 PM | 270.33 | 192,333 |
6/5/2024 | 9:59:59 PM | 270.32 | 100 |
6/5/2024 | 9:59:59 PM | 270.32 | 227 |
6/5/2024 | 9:59:59 PM | 270.32 | 126 |
6/5/2024 | 9:59:58 PM | 270.46 | 100 |
6/5/2024 | 9:59:57 PM | 270.42 | 240 |
6/5/2024 | 9:59:57 PM | 270.41 | 400 |
6/5/2024 | 9:59:54 PM | 270.31 | 117 |
6/5/2024 | 9:59:54 PM | 270.37 | 100 |
6/5/2024 | 9:59:54 PM | 270.37 | 100 |
6/5/2024 | 9:59:54 PM | 270.32 | 100 |
6/5/2024 | 9:59:54 PM | 270.32 | 100 |
All quotes in USD