06/06/2024  20:43:52 Chg. -0.53 Volume Bid20:45:00 Ask20:45:00 Market Capitalization Dividend Y. P/E Ratio
269.80USD -0.20% 681,984
Turnover: 119.33 mill.
269.73Bid Size: 400 269.87Ask Size: 200 59.97 bill.USD 2.55% 26.06
 

Time & Sales

Date Time Last Volume
06/06/2024 20:43:52 269.80 400
06/06/2024 20:43:49 269.80 100
06/06/2024 20:43:49 269.80 100
06/06/2024 20:43:49 269.80 100
06/06/2024 20:43:49 269.80 100
06/06/2024 20:43:49 269.80 100
06/06/2024 20:43:02 269.80 100
06/06/2024 20:43:00 269.80 100
06/06/2024 20:42:57 269.81 100
06/06/2024 20:42:53 269.79 500
06/06/2024 20:42:53 269.80 100
06/06/2024 20:42:53 269.80 100
06/06/2024 20:42:53 269.82 100
 
  All quotes in USD