ZOETIS INC. CL.A DL -,01/ US98978V1035 /
| 2024-09-25 6:50:00 PM | Chg. +0.26 | Volume | Bid6:50:00 PM | Ask6:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.10EUR | +0.15% | - Turnover: - |
172.10Bid Size: - | 173.32Ask Size: - | 77.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:50:00 PM | 172.10 | - |
| 2024-09-25 | 6:49:23 PM | 172.16 | - |
| 2024-09-25 | 6:49:23 PM | 171.96 | - |
| 2024-09-25 | 6:49:14 PM | 171.96 | - |
| 2024-09-25 | 6:46:34 PM | 171.94 | - |
| 2024-09-25 | 6:46:33 PM | 171.94 | - |
| 2024-09-25 | 6:46:08 PM | 171.96 | - |
| 2024-09-25 | 6:45:18 PM | 171.98 | - |
| 2024-09-25 | 6:43:56 PM | 171.96 | - |
| 2024-09-25 | 6:43:55 PM | 171.94 | - |
| 2024-09-25 | 6:43:16 PM | 171.94 | - |
| 2024-09-25 | 6:42:43 PM | 171.94 | - |
| 2024-09-25 | 6:42:43 PM | 171.94 | - |
All quotes in EUR
