STATE BANK OF INDIA Stock/ INE062A01020 /
| 6/7/2024 12:00:00 PM | Chg. +13.00 | Volume | Bid1:06:34 PM | Ask12:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 829.95INR | +1.59% | 25.06 mill. Turnover: 20.63 bill. |
829.95Bid Size: 1,004 | 829.95Ask Size: 344 | 831.50 | 810.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 12:00:00 PM | 829.25 | 481 |
| 6/7/2024 | 11:59:59 AM | 829.50 | 438 |
| 6/7/2024 | 11:59:58 AM | 829.40 | 432 |
| 6/7/2024 | 11:59:57 AM | 829.50 | 3,273 |
| 6/7/2024 | 11:59:56 AM | 829.60 | 436 |
| 6/7/2024 | 11:59:55 AM | 829.60 | 444 |
| 6/7/2024 | 11:59:54 AM | 829.95 | 783 |
| 6/7/2024 | 11:59:53 AM | 829.65 | 483 |
| 6/7/2024 | 11:59:52 AM | 829.80 | 393 |
| 6/7/2024 | 11:59:51 AM | 829.65 | 105 |
| 6/7/2024 | 11:59:50 AM | 829.50 | 439 |
| 6/7/2024 | 11:59:49 AM | 829.65 | 77 |
| 6/7/2024 | 11:59:48 AM | 829.60 | 2,637 |
All quotes in INR
