Stargaze Entertainment Group Inc./ US85529E1029 /
| 14/06/2024 19:13:27 | Chg. +0.0003 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0088USD | +3.53% | 50,212 Chiffrre d'affaires: 334.8656 |
-Bid taille: - | -Ask la taille: - | 0.0088 | 0.0062 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 19:13:27 | 0.0088 | 212 |
| 14/06/2024 | 18:16:00 | 0.0062 | 40,000 |
| 14/06/2024 | 18:15:55 | 0.0085 | 10,000 |
| 13/06/2024 | 15:30:00 | 0.0085 | 400 |
| 12/06/2024 | 16:18:01 | 0.0085 | 10,400 |
| 12/06/2024 | 15:30:00 | 0.0089 | 10,000 |
| 11/06/2024 | 21:32:39 | 0.0085 | 400 |
| 11/06/2024 | 16:33:24 | 0.0096 | 10,000 |
| 11/06/2024 | 16:16:16 | 0.0096 | 10,000 |
| 10/06/2024 | 20:17:20 | 0.0092 | 500 |
| 10/06/2024 | 16:09:13 | 0.0096 | 10,000 |
Toutes les cotations dans USD
