Starfleet Innotech Inc./ US85490A1051 /
| 21/05/2024 21:59:08 | Chg. +0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0036USD | +20.00% | 850,809 Turnover: 2,419.9380 |
-Bid Size: - | -Ask Size: - | 0.0036 | 0.0030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:08 | 0.0036 | 12,000 |
| 21/05/2024 | 21:41:43 | 0.0035 | 1,000 |
| 21/05/2024 | 21:28:59 | 0.0031 | 55,000 |
| 21/05/2024 | 21:12:31 | 0.0035 | 55,000 |
| 21/05/2024 | 21:10:53 | 0.0035 | 10,000 |
| 21/05/2024 | 21:10:45 | 0.0035 | 40,000 |
| 21/05/2024 | 21:05:46 | 0.0036 | 270,000 |
| 21/05/2024 | 21:05:38 | 0.0036 | 30,000 |
| 21/05/2024 | 18:49:54 | 0.0036 | 685 |
| 21/05/2024 | 17:46:49 | 0.0035 | 10,000 |
| 21/05/2024 | 17:46:02 | 0.0035 | 10,000 |
| 21/05/2024 | 17:45:40 | 0.0035 | 10,000 |
| 21/05/2024 | 17:45:29 | 0.0035 | 10,000 |
All quotes in USD
