Starfleet Innotech Inc./ US85490A1051 /
| 6/3/2024 3:30:19 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0030USD | 0.00% | 205,000 Turnover: 616.7350 |
-Bid Size: - | -Ask Size: - | 0.0031 | 0.0030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:30:19 PM | 0.0030 | 139,250 |
| 6/3/2024 | 3:30:15 PM | 0.0031 | 17,350 |
| 6/3/2024 | 3:30:03 PM | 0.0030 | 43,400 |
| 6/3/2024 | 3:30:00 PM | 0.0030 | 5,000 |
| 5/31/2024 | 9:58:08 PM | 0.0030 | 65,000 |
| 5/31/2024 | 8:51:30 PM | 0.0033 | 2,000 |
| 5/31/2024 | 8:51:30 PM | 0.0030 | 2,000 |
| 5/31/2024 | 8:48:22 PM | 0.0030 | 315,000 |
| 5/31/2024 | 8:48:22 PM | 0.0030 | 185,000 |
| 5/31/2024 | 8:39:49 PM | 0.0030 | 25,000 |
| 5/30/2024 | 9:58:21 PM | 0.0030 | 200,000 |
| 5/29/2024 | 9:30:26 PM | 0.0032 | 10,000 |
| 5/29/2024 | 9:30:25 PM | 0.0032 | 15,000 |
All quotes in USD
