STARCORE INTERNATIONAL MINES LTD./ CA85525T2020 /
| 5/24/2024 9:58:15 PM | Chg. +0.010 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150CAD | +7.14% | 56,500 Turnover: 7,930 |
0.150Bid Size: 13,000 | 0.160Ask Size: 6,500 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:58:15 PM | 0.150 | 2,000 |
| 5/24/2024 | 5:38:59 PM | 0.140 | 26,000 |
| 5/24/2024 | 3:43:58 PM | 0.140 | 10,000 |
| 5/24/2024 | 3:30:00 PM | 0.140 | 13,500 |
| 5/24/2024 | 3:30:00 PM | 0.140 | 5,000 |
| 5/23/2024 | 4:52:02 PM | 0.140 | 500 |
| 5/21/2024 | 9:38:03 PM | 0.140 | 500 |
| 5/21/2024 | 5:07:15 PM | 0.140 | 13,000 |
| 5/21/2024 | 4:20:34 PM | 0.140 | 4,000 |
| 5/21/2024 | 4:12:55 PM | 0.150 | 2,500 |
All quotes in CAD
