Star Energy Group PLC ORD 0.002P/ GB00BZ042C28 /
| 2024-05-30 9:00:00 PM | Chg. - | Volume | Bid8:50:02 AM | Ask9:30:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.3000GBX | - | 203,042 Turnover(GBP): 19,372.6930 |
9.2800Bid Size: 45,599 | 9.8800Ask Size: 68,473 | 9.8800 | 9.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:09 PM | 9.3000 | 50,627 |
| 2024-05-30 | 4:13:06 PM | 9.6000 | 35,163 |
| 2024-05-30 | 1:37:14 PM | 9.6800 | 968 |
| 2024-05-30 | 1:37:14 PM | 9.6800 | 11,155 |
| 2024-05-30 | 1:24:36 PM | 9.6800 | 37,877 |
| 2024-05-30 | 1:19:37 PM | 9.6000 | 50,000 |
| 2024-05-30 | 1:18:42 PM | 9.6000 | 10 |
| 2024-05-30 | 1:18:42 PM | 9.6000 | 14,827 |
| 2024-05-30 | 1:18:42 PM | 9.8800 | 45 |
| 2024-05-30 | 9:00:23 AM | 9.2800 | 2,370 |
| 2024-05-29 | 5:06:04 PM | 9.9800 | 9 |
| 2024-05-29 | 9:22:41 AM | 9.5600 | 7,008 |
| 2024-05-28 | 10:19:11 AM | 9.5000 | 3,164 |
All quotes in GBX
