STARBUCKS CORP./ US8552441094 /
| 5/31/2024 4:17:43 PM | Chg. +0.380 | Volume | Bid4:27:21 PM | Ask4:27:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.070EUR | +0.52% | 3,082 Turnover: 224,018.300 |
73.200Bid Size: 820 | 73.270Ask Size: 820 | 82.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:17:43 PM | 73.070 | 3 |
| 5/31/2024 | 4:17:24 PM | 73.000 | 15 |
| 5/31/2024 | 4:08:08 PM | 72.790 | 47 |
| 5/31/2024 | 4:07:06 PM | 72.810 | 18 |
| 5/31/2024 | 4:06:53 PM | 72.880 | 10 |
| 5/31/2024 | 3:59:16 PM | 72.800 | 102 |
| 5/31/2024 | 3:57:35 PM | 72.720 | 50 |
| 5/31/2024 | 3:51:56 PM | 72.830 | 1 |
| 5/31/2024 | 3:49:36 PM | 72.770 | 57 |
| 5/31/2024 | 3:45:58 PM | 72.770 | 14 |
| 5/31/2024 | 3:43:15 PM | 72.790 | 100 |
| 5/31/2024 | 3:39:15 PM | 72.650 | 300 |
| 5/31/2024 | 3:38:59 PM | 72.590 | 67 |
All quotes in EUR
