STARBUCKS CORP./ US8552441094 /
| 28/05/2024 21:59:16 | Chg. -1.890 | Volume | Bid22:00:44 | Ask22:00:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.250EUR | -2.58% | 14,682 Turnover: 1.06 mill. |
71.190Bid Size: 210 | 71.620Ask Size: 209 | 80.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:59:16 | 71.250 | 2 |
| 28/05/2024 | 21:55:28 | 71.410 | 40 |
| 28/05/2024 | 21:55:05 | 71.400 | 42 |
| 28/05/2024 | 21:54:35 | 71.510 | 128 |
| 28/05/2024 | 21:44:05 | 71.460 | 10 |
| 28/05/2024 | 21:43:26 | 71.460 | 40 |
| 28/05/2024 | 21:42:26 | 71.470 | 20 |
| 28/05/2024 | 21:35:48 | 71.530 | 500 |
| 28/05/2024 | 21:34:01 | 71.540 | 7 |
| 28/05/2024 | 21:33:20 | 71.540 | 5 |
| 28/05/2024 | 21:31:30 | 71.500 | 10 |
| 28/05/2024 | 21:18:37 | 71.700 | 100 |
| 28/05/2024 | 21:18:33 | 71.710 | 25 |
All quotes in EUR
