NEXR TECHN.SE INH O.N./ DE000A1K03W5 /
| 2024-09-20 9:39:24 PM | Chg. +0.0040 | Volume | Bid9:40:06 PM | Ask9:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0140EUR | +40.00% | 30,000 Turnover: 590 |
-Bid Size: - | -Ask Size: - | 57,708EUR | 0.00% | 0.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:24 PM | 0.0140 | 0 |
| 2024-09-20 | 10:06:34 AM | 0.0240 | 10,000 |
| 2024-09-20 | 9:31:14 AM | 0.0180 | 10,000 |
| 2024-09-20 | 9:28:06 AM | 0.0170 | 10,000 |
| 2024-09-19 | 9:10:42 AM | 0.0100 | 22,094 |
| 2024-09-18 | 1:28:55 PM | 0.0080 | 15 |
| 2024-09-18 | 12:13:42 PM | 0.0080 | 150 |
| 2024-09-18 | 9:18:29 AM | 0.0070 | 0 |
| 2024-09-17 | 9:49:27 PM | 0.0070 | 0 |
| 2024-09-17 | 11:31:56 AM | 0.0070 | 50 |
| 2024-09-17 | 9:14:23 AM | 0.0060 | 0 |
All quotes in EUR
