Star Lake Bioscience Co Inc Zhaoq.../ CNE000000H46 /
| 5/7/2024 7:26:05 AM | Chg. +0.41 | Volume | Bid5/7/2024 | Ask5/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.64CNY | +6.58% | 152.01 mill. Turnover: 982.35 mill. |
6.64Bid Size: 109,700 | 6.65Ask Size: 34,200 | 6.80 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 7:27:02 AM | 6.61 | 25,100 |
| 5/7/2024 | 7:26:59 AM | 6.61 | 31,100 |
| 5/7/2024 | 7:26:56 AM | 6.62 | 25,400 |
| 5/7/2024 | 7:26:53 AM | 6.62 | 4,600 |
| 5/7/2024 | 7:26:50 AM | 6.61 | 9,500 |
| 5/7/2024 | 7:26:47 AM | 6.61 | 122,200 |
| 5/7/2024 | 7:26:44 AM | 6.62 | 1,300 |
| 5/7/2024 | 7:26:41 AM | 6.62 | 6,600 |
| 5/7/2024 | 7:26:38 AM | 6.62 | 1,100 |
| 5/7/2024 | 7:26:36 AM | 6.63 | 8,500 |
| 5/7/2024 | 7:26:33 AM | 6.63 | 13,600 |
| 5/7/2024 | 7:26:28 AM | 6.63 | 3,900 |
| 5/7/2024 | 7:26:26 AM | 6.64 | 18,500 |
All quotes in CNY
