STANDARD LITHIUM LTD/ CA8536061010 /
| 6/19/2024 7:31:22 PM | Chg. -0.03 | Volume | Bid7:31:22 PM | Ask7:31:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.70CAD | -1.73% | 22,329 Turnover: 36,885 |
1.69Bid Size: 400 | 1.71Ask Size: 1,200 | 1.71 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:31:22 PM | 1.70 | 100 |
| 6/19/2024 | 7:22:42 PM | 1.69 | 100 |
| 6/19/2024 | 7:19:17 PM | 1.71 | 200 |
| 6/19/2024 | 7:19:17 PM | 1.70 | 400 |
| 6/19/2024 | 7:19:17 PM | 1.70 | 300 |
| 6/19/2024 | 7:13:42 PM | 1.70 | 100 |
| 6/19/2024 | 6:58:48 PM | 1.70 | 300 |
| 6/19/2024 | 6:55:02 PM | 1.70 | 100 |
| 6/19/2024 | 6:19:03 PM | 1.70 | 100 |
| 6/19/2024 | 6:04:59 PM | 1.69 | 500 |
| 6/19/2024 | 5:57:55 PM | 1.69 | 400 |
| 6/19/2024 | 5:57:55 PM | 1.68 | 100 |
| 6/19/2024 | 5:57:48 PM | 1.68 | 1,800 |
All quotes in CAD
