STANDARD LITHIUM LTD/ CA8536061010 /
| 20/09/2024 16:50:54 | Chg. +0.16 | Volume | Bid16:51:57 | Ask16:51:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.88CAD | +9.30% | 119,930 Turnover: 221,402.50 |
1.87Bid Size: 3,200 | 1.90Ask Size: 1,000 | 1.91 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:50:54 | 1.88 | 300 |
| 20/09/2024 | 16:50:51 | 1.88 | 200 |
| 20/09/2024 | 16:50:36 | 1.88 | 300 |
| 20/09/2024 | 16:49:56 | 1.87 | 200 |
| 20/09/2024 | 16:49:13 | 1.86 | 100 |
| 20/09/2024 | 16:49:13 | 1.86 | 600 |
| 20/09/2024 | 16:49:12 | 1.87 | 200 |
| 20/09/2024 | 16:49:12 | 1.87 | 200 |
| 20/09/2024 | 16:47:21 | 1.85 | 300 |
| 20/09/2024 | 16:47:21 | 1.85 | 100 |
| 20/09/2024 | 16:47:09 | 1.86 | 100 |
| 20/09/2024 | 16:45:57 | 1.84 | 100 |
| 20/09/2024 | 16:45:57 | 1.84 | 100 |
All quotes in CAD
