Standard Chartered PLC/ GB0004082847 /
| 19/09/2024 17:29:58 | Chg. +2.00 | Volume | Bid17:30:00 | Ask17:45:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 779.80GBX | +0.26% | 1.35 mill. Turnover(GBP): 10.49 mill. |
-Bid Size: - | -Ask Size: - | 21.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 17:29:58 | 779.80 | 545 |
| 19/09/2024 | 17:29:51 | 779.60 | 1,010 |
| 19/09/2024 | 17:29:34 | 779.80 | 77 |
| 19/09/2024 | 17:29:34 | 779.80 | 3,314 |
| 19/09/2024 | 17:29:34 | 779.80 | 510 |
| 19/09/2024 | 17:29:32 | 779.60 | 272 |
| 19/09/2024 | 17:29:32 | 779.60 | 26 |
| 19/09/2024 | 17:29:32 | 779.60 | 86 |
| 19/09/2024 | 17:29:31 | 779.50 | 94 |
| 19/09/2024 | 17:29:27 | 779.50 | 760 |
| 19/09/2024 | 17:29:26 | 779.40 | 1,100 |
| 19/09/2024 | 17:29:26 | 779.40 | 400 |
| 19/09/2024 | 17:29:20 | 779.40 | 438 |
All quotes in GBX
