Standard Chartered PLC ORD USD0.5.../ GB0004082847 /
| 01/05/2024 17:36:23 | Chg. +5.2000 | Volume | Bid06:00:03 | Ask06:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 695.0000GBX | +0.75% | 244,193 Turnover(GBP): 30.3 mill. |
660.0000Bid Size: 1,000 | 707.0000Ask Size: 8,500 | 19.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 17:36:23 | 695.0000 | 14,341 |
| 01/05/2024 | 17:35:08 | 695.0000 | 1.67 mill. |
| 01/05/2024 | 17:30:00 | 695.0000 | 46 |
| 01/05/2024 | 17:30:00 | 695.2000 | 187 |
| 01/05/2024 | 17:29:59 | 695.2000 | 448 |
| 01/05/2024 | 17:29:49 | 695.0000 | 195 |
| 01/05/2024 | 17:29:49 | 695.0000 | 1 |
| 01/05/2024 | 17:29:48 | 695.0000 | 250 |
| 01/05/2024 | 17:29:48 | 695.1000 | 431 |
| 01/05/2024 | 17:29:43 | 695.2000 | 2,456 |
| 01/05/2024 | 17:29:43 | 695.2000 | 621 |
| 01/05/2024 | 17:29:43 | 695.2000 | 560 |
| 01/05/2024 | 17:29:43 | 695.2000 | 404 |
All quotes in GBX
