Standard Bank Group Ltd./ US8531182066 /
31.05.2024 21:50:20 | Zm. +0,1000 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
9,5500USD | +1,06% | 34 214 Obrót: 313 703,2752 |
-Wolumen Bid: - | -Wolumen Ask: - | 9,7100 | 9,5000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:50:20 | 9,5500 | 600 |
31.05.2024 | 21:50:20 | 9,5500 | 2 000 |
31.05.2024 | 21:50:15 | 9,5500 | 1 000 |
31.05.2024 | 21:50:11 | 9,5500 | 2 000 |
31.05.2024 | 21:50:10 | 9,5500 | 1 000 |
31.05.2024 | 21:50:06 | 9,5500 | 2 000 |
31.05.2024 | 21:50:05 | 9,5500 | 300 |
31.05.2024 | 21:50:05 | 9,5500 | 1 000 |
31.05.2024 | 21:46:55 | 9,5330 | 1 471 |
31.05.2024 | 21:45:45 | 9,5500 | 286 |
31.05.2024 | 21:45:31 | 9,5400 | 175 |
31.05.2024 | 21:45:12 | 9,5360 | 331 |
31.05.2024 | 21:45:09 | 9,5500 | 2 127 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD