Standard Bank Group Ltd./ US8531182066 /
| 14/06/2024 18:21:34 | Var. +0.5750 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 10.8750USD | +5.58% | 9,321 Fatturato: 96,068.0601 |
-Quantità in denaro: - | -Quantità in lettera: - | 10.9175 | 10.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 18:21:34 | 10.8750 | 853 |
| 14/06/2024 | 18:21:34 | 10.8750 | 1,338 |
| 14/06/2024 | 18:05:04 | 10.8770 | 103 |
| 14/06/2024 | 17:58:10 | 10.8200 | 1,901 |
| 14/06/2024 | 17:57:13 | 10.9175 | 395 |
| 14/06/2024 | 17:36:02 | 10.8550 | 469 |
| 14/06/2024 | 17:35:42 | 10.8600 | 2,172 |
| 14/06/2024 | 16:55:10 | 10.8100 | 205 |
| 14/06/2024 | 16:21:11 | 10.7401 | 266 |
| 14/06/2024 | 15:35:39 | 10.8100 | 205 |
| 14/06/2024 | 15:31:43 | 10.8550 | 138 |
| 14/06/2024 | 15:30:08 | 10.7400 | 100 |
| 14/06/2024 | 15:30:01 | 10.6200 | 725 |
Tutte le quotazioni in USD
