Stag Industrial Inc/ US85254J1025 /
| 24/05/2024 21:59:35 | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.12USD | +0.01% | 14,780 Turnover: 520,047.76 |
-Bid Size: - | -Ask Size: - | 35.36 | 35.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:35 | 35.12 | 5 |
| 24/05/2024 | 21:58:55 | 35.12 | 103 |
| 24/05/2024 | 21:58:53 | 35.10 | 7 |
| 24/05/2024 | 21:58:53 | 35.10 | 1 |
| 24/05/2024 | 21:58:53 | 35.10 | 10 |
| 24/05/2024 | 21:57:43 | 35.13 | 3 |
| 24/05/2024 | 21:57:32 | 35.13 | 1 |
| 24/05/2024 | 21:57:32 | 35.13 | 1 |
| 24/05/2024 | 21:57:09 | 35.13 | 50 |
| 24/05/2024 | 21:57:00 | 35.13 | 50 |
| 24/05/2024 | 21:56:48 | 35.13 | 71 |
| 24/05/2024 | 21:56:48 | 35.13 | 100 |
| 24/05/2024 | 21:56:39 | 35.13 | 29 |
All quotes in USD
