STABILUS SE/ DE000STAB1L8 /
| 6/21/2024 7:27:02 PM | Chg. -0.10 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.95EUR | -0.22% | 2,044 Turnover: 91,481.80 |
44.50Bid Size: 140 | 45.50Ask Size: 140 | 1.09 bill.EUR | 3.96% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:27:02 PM | 44.95 | 20 |
| 6/21/2024 | 6:17:44 PM | 44.50 | 6 |
| 6/21/2024 | 6:03:17 PM | 45.50 | 50 |
| 6/21/2024 | 5:54:11 PM | 45.50 | 50 |
| 6/21/2024 | 5:42:22 PM | 45.45 | 82 |
| 6/21/2024 | 5:41:07 PM | 45.15 | 140 |
| 6/21/2024 | 5:41:07 PM | 45.15 | 190 |
| 6/21/2024 | 5:40:07 PM | 44.75 | 124 |
| 6/21/2024 | 5:39:36 PM | 44.70 | 140 |
| 6/21/2024 | 5:17:20 PM | 44.40 | 20 |
| 6/21/2024 | 4:52:24 PM | 44.70 | 50 |
| 6/21/2024 | 3:57:40 PM | 44.50 | 150 |
| 6/21/2024 | 3:37:08 PM | 44.70 | 2 |
All quotes in EUR
