STABILUS SE/ DE000STAB1L8 /
| 21/06/2024 19:27:02 | Chg. -0.10 | Volume | Bid21:58:08 | Ask21:58:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.95EUR | -0.22% | 2,044 Turnover: 91,481.80 |
44.50Bid Size: 140 | 45.50Ask Size: 140 | 1.09 bill.EUR | 3.96% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:27:02 | 44.95 | 20 |
| 21/06/2024 | 18:17:44 | 44.50 | 6 |
| 21/06/2024 | 18:03:17 | 45.50 | 50 |
| 21/06/2024 | 17:54:11 | 45.50 | 50 |
| 21/06/2024 | 17:42:22 | 45.45 | 82 |
| 21/06/2024 | 17:41:07 | 45.15 | 140 |
| 21/06/2024 | 17:41:07 | 45.15 | 190 |
| 21/06/2024 | 17:40:07 | 44.75 | 124 |
| 21/06/2024 | 17:39:36 | 44.70 | 140 |
| 21/06/2024 | 17:17:20 | 44.40 | 20 |
| 21/06/2024 | 16:52:24 | 44.70 | 50 |
| 21/06/2024 | 15:57:40 | 44.50 | 150 |
| 21/06/2024 | 15:37:08 | 44.70 | 2 |
All quotes in EUR
