STABILUS SE/ DE000STAB1L8 /
| 9/26/2024 6:39:10 PM | Chg. +0.15 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.60EUR | +0.40% | 1,023 Turnover: 38,742.30 |
37.50Bid Size: 170 | 38.45Ask Size: 160 | 936.13 mill.EUR | 4.62% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:39:10 PM | 37.60 | 23 |
| 9/26/2024 | 4:42:53 PM | 37.90 | 80 |
| 9/26/2024 | 4:16:30 PM | 38.05 | 25 |
| 9/26/2024 | 4:05:28 PM | 38.30 | 50 |
| 9/26/2024 | 4:05:24 PM | 38.25 | 200 |
| 9/26/2024 | 3:47:54 PM | 38.15 | 50 |
| 9/26/2024 | 1:42:36 PM | 37.70 | 200 |
| 9/26/2024 | 1:42:34 PM | 37.70 | 150 |
| 9/26/2024 | 1:08:35 PM | 37.70 | 30 |
| 9/26/2024 | 12:04:14 PM | 37.55 | 100 |
| 9/26/2024 | 11:16:06 AM | 37.75 | 20 |
| 9/26/2024 | 10:31:57 AM | 37.85 | 55 |
| 9/26/2024 | 9:16:18 AM | 37.60 | 40 |
All quotes in EUR
