STABILUS SE/ DE000STAB1L8 /
| 17/06/2024 19:57:02 | Chg. -1.30 | Volume | Bid19:57:02 | Ask19:57:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.20EUR | -2.74% | 9,917 Turnover: 466,284.90 |
45.85Bid Size: 140 | 46.20Ask Size: 130 | 1.14 bill.EUR | 3.78% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:57:02 | 46.20 | 3 |
| 17/06/2024 | 19:54:31 | 45.85 | 25 |
| 17/06/2024 | 19:54:31 | 45.85 | 4 |
| 17/06/2024 | 19:44:58 | 46.20 | 50 |
| 17/06/2024 | 18:29:17 | 46.20 | 4 |
| 17/06/2024 | 17:59:02 | 46.20 | 25 |
| 17/06/2024 | 17:01:50 | 46.35 | 80 |
| 17/06/2024 | 16:57:35 | 46.20 | 23 |
| 17/06/2024 | 15:25:27 | 46.60 | 100 |
| 17/06/2024 | 15:19:12 | 46.90 | 1 |
| 17/06/2024 | 15:08:13 | 47.05 | 850 |
| 17/06/2024 | 15:07:42 | 47.05 | 150 |
| 17/06/2024 | 15:06:37 | 47.05 | 50 |
All quotes in EUR
