STABILUS SE/ DE000STAB1L8 /
| 5/30/2024 7:31:47 PM | Chg. -1.20 | Volume | Bid7:31:52 PM | Ask7:31:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.50EUR | -2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.41 bill.EUR | 3.07% | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:31:47 PM | 56.50 | 0 |
| 5/30/2024 | 4:32:09 PM | 56.90 | 0 |
| 5/30/2024 | 12:32:08 PM | 57.10 | 0 |
| 5/30/2024 | 9:32:07 AM | 58.00 | 0 |
| 5/30/2024 | 8:11:54 AM | 57.80 | 0 |
| 5/29/2024 | 7:31:47 PM | 57.70 | 0 |
| 5/29/2024 | 4:32:10 PM | 58.30 | 0 |
| 5/29/2024 | 12:32:06 PM | 58.50 | 0 |
| 5/29/2024 | 9:32:09 AM | 58.10 | 0 |
| 5/29/2024 | 8:11:56 AM | 57.70 | 0 |
| 5/28/2024 | 7:32:24 PM | 57.60 | 0 |
| 5/28/2024 | 4:32:07 PM | 58.00 | 0 |
| 5/28/2024 | 12:32:06 PM | 58.60 | 0 |
All quotes in EUR
