STABILUS SE/ DE000STAB1L8 /
| 30/05/2024 09:32:07 | Chg. +0.30 | Volume | Bid11:02:11 | Ask11:02:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.00EUR | +0.52% | 0 Turnover: 0.00 |
57.50Bid Size: 180 | 57.70Ask Size: 180 | 1.44 bill.EUR | 3.01% | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:32:07 | 58.00 | 0 |
| 30/05/2024 | 08:11:54 | 57.80 | 0 |
| 29/05/2024 | 19:31:47 | 57.70 | 0 |
| 29/05/2024 | 16:32:10 | 58.30 | 0 |
| 29/05/2024 | 12:32:06 | 58.50 | 0 |
| 29/05/2024 | 09:32:09 | 58.10 | 0 |
| 29/05/2024 | 08:11:56 | 57.70 | 0 |
| 28/05/2024 | 19:32:24 | 57.60 | 0 |
| 28/05/2024 | 16:32:07 | 58.00 | 0 |
| 28/05/2024 | 12:32:06 | 58.60 | 0 |
| 28/05/2024 | 09:31:32 | 58.00 | 0 |
| 28/05/2024 | 08:11:55 | 57.80 | 0 |
| 27/05/2024 | 19:32:24 | 57.70 | 0 |
All quotes in EUR
