STABILUS SE/ DE000STAB1L8 /
| 5/29/2024 5:24:13 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.45EUR | -0.09% | 799 Turnover: 46,632.85 |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | 3.01% | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:24:13 PM | 58.45 | 33 |
| 5/29/2024 | 4:53:02 PM | 58.50 | 1 |
| 5/29/2024 | 4:53:02 PM | 58.50 | 5 |
| 5/29/2024 | 4:48:16 PM | 58.50 | 19 |
| 5/29/2024 | 4:41:57 PM | 58.45 | 24 |
| 5/29/2024 | 4:41:02 PM | 58.50 | 7 |
| 5/29/2024 | 4:26:04 PM | 58.40 | 5 |
| 5/29/2024 | 4:26:04 PM | 58.40 | 39 |
| 5/29/2024 | 4:12:48 PM | 58.40 | 5 |
| 5/29/2024 | 4:12:48 PM | 58.40 | 20 |
| 5/29/2024 | 4:12:48 PM | 58.40 | 3 |
| 5/29/2024 | 4:12:48 PM | 58.40 | 30 |
| 5/29/2024 | 4:09:51 PM | 58.50 | 1 |
All quotes in EUR
