STABILUS SE/ DE000STAB1L8 /
| 30/05/2024 09:29:53 | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.10EUR | -0.60% | 11 Turnover: 639.10 |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | 3.01% | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:29:53 | 58.10 | 11 |
| 29/05/2024 | 17:24:13 | 58.45 | 33 |
| 29/05/2024 | 16:53:02 | 58.50 | 1 |
| 29/05/2024 | 16:53:02 | 58.50 | 5 |
| 29/05/2024 | 16:48:16 | 58.50 | 19 |
| 29/05/2024 | 16:41:57 | 58.45 | 24 |
| 29/05/2024 | 16:41:02 | 58.50 | 7 |
| 29/05/2024 | 16:26:04 | 58.40 | 5 |
| 29/05/2024 | 16:26:04 | 58.40 | 39 |
| 29/05/2024 | 16:12:48 | 58.40 | 5 |
| 29/05/2024 | 16:12:48 | 58.40 | 20 |
| 29/05/2024 | 16:12:48 | 58.40 | 3 |
| 29/05/2024 | 16:12:48 | 58.40 | 30 |
All quotes in EUR
