Stabilus Se STABILUS ORD SHS/ DE000STAB1L8 /
| 24/05/2024 17:38:28 | Chg. - | Volume | Bid17:40:03 | Ask17:40:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.30EUR | - | 14,029 Turnover: 792,259.99 |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | 3.01% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:38:28 | 57.50 | 3,265 |
| 24/05/2024 | 17:38:28 | 57.50 | 3,265 |
| 24/05/2024 | 16:31:53 | 57.50 | 11 |
| 24/05/2024 | 15:54:03 | 57.10 | 1 |
| 24/05/2024 | 15:54:03 | 57.10 | 1 |
| 24/05/2024 | 15:44:24 | 56.92 | 1,700 |
| 24/05/2024 | 15:44:24 | 56.92 | 1,700 |
| 24/05/2024 | 15:42:56 | 57.10 | 111 |
| 24/05/2024 | 15:42:56 | 57.10 | 111 |
| 24/05/2024 | 15:06:45 | 56.70 | 72 |
| 24/05/2024 | 14:07:07 | 56.60 | 20 |
| 24/05/2024 | 14:05:10 | 56.55 | 150 |
| 24/05/2024 | 14:05:10 | 56.55 | 150 |
All quotes in EUR
