STABILUS SE INH. O.N./ DE000STAB1L8 /
| 17.05.2024 10:13:34 | Zm. +1,8000 | Wolumen | Bid14:44:07 | Ask14:44:02 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 55,8000EUR | +3,33% | 110 Obrót: 6 138 |
56,1000Wolumen Bid: 100 | 56,3000Wolumen Ask: 100 | 1,38 mldEUR | 3,14% | 13,54 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 10:13:34 | 55,8000 | 110 |
| 17.05.2024 | 08:01:07 | 54,5000 | 0 |
| 16.05.2024 | 08:04:30 | 54,0000 | 0 |
| 15.05.2024 | 17:44:40 | 54,8000 | 300 |
| 15.05.2024 | 16:55:08 | 54,2000 | 100 |
| 15.05.2024 | 16:54:56 | 54,3000 | 100 |
| 15.05.2024 | 14:22:37 | 55,0000 | 200 |
| 15.05.2024 | 08:08:14 | 54,1000 | 0 |
| 14.05.2024 | 08:08:04 | 55,9000 | 0 |
| 13.05.2024 | 08:11:13 | 57,1000 | 0 |
Wszystkie kursy w EUR
