STABILUS SE INH. O.N./ DE000STAB1L8 /
| 17/05/2024 10:13:34 | Chg. +1.8000 | Volume | Bid20:58:37 | Ask20:58:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.8000EUR | +3.33% | 110 Turnover: 6,138 |
56.7000Bid Size: 100 | 57.4000Ask Size: 100 | 1.41 bill.EUR | 3.07% | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 10:13:34 | 55.8000 | 110 |
| 17/05/2024 | 08:01:07 | 54.5000 | 0 |
| 16/05/2024 | 08:04:30 | 54.0000 | 0 |
| 15/05/2024 | 17:44:40 | 54.8000 | 300 |
| 15/05/2024 | 16:55:08 | 54.2000 | 100 |
| 15/05/2024 | 16:54:56 | 54.3000 | 100 |
| 15/05/2024 | 14:22:37 | 55.0000 | 200 |
| 15/05/2024 | 08:08:14 | 54.1000 | 0 |
| 14/05/2024 | 08:08:04 | 55.9000 | 0 |
| 13/05/2024 | 08:11:13 | 57.1000 | 0 |
All quotes in EUR
