KONTRON AG O.N/ AT0000A0E9W5 /
| 5/24/2024 9:45:06 PM | Chg. +0.480 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.720EUR | +2.37% | 5,345 Turnover: 110,506.300 |
-Bid Size: - | -Ask Size: - | 1.31 bill.EUR | 2.42% | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:45:06 PM | 20.720 | 0 |
| 5/24/2024 | 9:30:03 PM | 20.660 | 0 |
| 5/24/2024 | 9:15:01 PM | 20.700 | 0 |
| 5/24/2024 | 9:00:06 PM | 20.720 | 0 |
| 5/24/2024 | 8:45:03 PM | 20.720 | 0 |
| 5/24/2024 | 8:30:03 PM | 20.700 | 0 |
| 5/24/2024 | 8:15:04 PM | 20.720 | 0 |
| 5/24/2024 | 8:01:02 PM | 20.720 | 0 |
| 5/24/2024 | 7:45:06 PM | 20.720 | 0 |
| 5/24/2024 | 7:30:05 PM | 20.680 | 0 |
| 5/24/2024 | 7:15:03 PM | 20.720 | 0 |
| 5/24/2024 | 7:00:02 PM | 20.720 | 0 |
| 5/24/2024 | 6:52:50 PM | 20.820 | 300 |
All quotes in EUR
