Ssp Group PLC ORD 1 17/200P/ GB00BGBN7C04 /
| 2024-05-16 12:04:22 PM | Chg. +0.7960 | Volume | Bid12:11:34 PM | Ask12:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.9960GBX | +0.39% | 180,480 Turnover(GBP): 368,498.6782 |
204.0000Bid Size: 105 | 204.2000Ask Size: 1,176 | 1.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:04:22 PM | 203.9960 | 51 |
| 2024-05-16 | 12:01:16 PM | 203.9850 | 6,550 |
| 2024-05-16 | 11:58:07 AM | 203.8770 | 56 |
| 2024-05-16 | 11:51:01 AM | 204.2000 | 20 |
| 2024-05-16 | 11:41:09 AM | 204.0000 | 95 |
| 2024-05-16 | 11:40:20 AM | 204.0680 | 500 |
| 2024-05-16 | 11:29:56 AM | 204.2000 | 59 |
| 2024-05-16 | 11:29:56 AM | 204.2000 | 640 |
| 2024-05-16 | 11:29:56 AM | 204.2000 | 26 |
| 2024-05-16 | 11:29:56 AM | 204.2000 | 161 |
| 2024-05-16 | 11:29:56 AM | 204.2000 | 753 |
| 2024-05-16 | 11:05:08 AM | 203.8720 | 15 |
| 2024-05-16 | 11:05:07 AM | 203.8000 | 1 |
All quotes in GBX
