SILVERCORP METALS INC./ CA82835P1036 /
| 2024-07-26 10:00:00 PM | Chg. +0.05 | Volume | Bid10:12:39 PM | Ask10:12:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.11CAD | +0.99% | 208,440 Turnover: 1.06 mill. |
5.08Bid Size: 1,000 | 5.15Ask Size: 500 | 802.46 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 5.11 | 32 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 65 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 43 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 96 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 12 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 1 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 300 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 200 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 100 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 300 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 300 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 300 |
| 2024-07-26 | 10:00:00 PM | 5.11 | 100 |
All quotes in CAD
