Regeneron Pharmaceuticals Inc/ US75886F1075 /
| 2024-06-21 10:00:00 PM | Chg. +8.7500 | Volume | Bid12:44:34 AM | Ask12:44:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,053.1400USD | +0.84% | 1.29 mill. Turnover: 837.35 mill. |
1,030.0000Bid Size: 100 | 1,075.0000Ask Size: 100 | 116.04 bill.USD | - | 28.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:00 PM | 1,053.1400 | 437,042 |
| 2024-06-21 | 9:59:59 PM | 1,053.6600 | 100 |
| 2024-06-21 | 9:59:59 PM | 1,053.6600 | 100 |
| 2024-06-21 | 9:59:58 PM | 1,053.5300 | 477 |
| 2024-06-21 | 9:59:58 PM | 1,053.5300 | 397 |
| 2024-06-21 | 9:59:58 PM | 1,053.5300 | 100 |
| 2024-06-21 | 9:59:55 PM | 1,053.3050 | 100 |
| 2024-06-21 | 9:59:55 PM | 1,053.3050 | 100 |
| 2024-06-21 | 9:59:54 PM | 1,053.0300 | 100 |
| 2024-06-21 | 9:59:54 PM | 1,053.3100 | 100 |
| 2024-06-21 | 9:59:52 PM | 1,053.2100 | 100 |
| 2024-06-21 | 9:59:51 PM | 1,052.9700 | 100 |
| 2024-06-21 | 9:59:51 PM | 1,053.0800 | 100 |
All quotes in USD
