Sse PLC ORD 50P/ GB0007908733 /
| 24/05/2024 17:47:00 | Chg. -29.0000 | Volume | Bid18:30:00 | Demandez à18:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,740.5000GBX | -1.64% | 2.84 Mio. Chiffrre d'affaires(GBP): 48.08 Mio. |
1,600.0000Bid taille: 1,000 | 1,800.0000Ask la taille: 4,653 | 18.74 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:47:00 | 1,745.9220 | 46,265 |
| 24/05/2024 | 17:44:29 | 1,746.0000 | 8,482 |
| 24/05/2024 | 17:35:05 | 1,740.5000 | 1.49 Mio. |
| 24/05/2024 | 17:29:46 | 1,740.0000 | 321 |
| 24/05/2024 | 17:29:46 | 1,740.0000 | 468 |
| 24/05/2024 | 17:29:46 | 1,740.0000 | 288 |
| 24/05/2024 | 17:29:46 | 1,740.0000 | 162 |
| 24/05/2024 | 17:29:44 | 1,740.0000 | 8 |
| 24/05/2024 | 17:29:44 | 1,740.0000 | 1 |
| 24/05/2024 | 17:29:41 | 1,740.5000 | 289 |
| 24/05/2024 | 17:29:41 | 1,740.5000 | 380 |
| 24/05/2024 | 17:29:41 | 1,740.5000 | 162 |
| 24/05/2024 | 17:29:41 | 1,740.5000 | 66 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
