OverviewChartTechnicalNewsTraderScreen

SS and C Technologies Holdings In.../  US78467J1007  /

NASDAQ
31/05/2024  22:00:00 Chg. +1.1000 Volume Bid23:32:42 Ask23:32:42 High Low
62.0500USD +1.80% 1.55 mill.
Turnover: 68.36 mill.		 60.0000Bid Size: 100 66.6000Ask Size: 100 62.0900 60.8700
 

Time & Sales

Date Time Last Volume
31/05/2024 22:00:00 62.0500 520,293
31/05/2024 21:59:59 62.0800 216
31/05/2024 21:59:59 62.0900 100
31/05/2024 21:59:59 62.0800 400
31/05/2024 21:59:59 62.0800 700
31/05/2024 21:59:59 62.0800 400
31/05/2024 21:59:59 62.0800 500
31/05/2024 21:59:59 62.0800 200
31/05/2024 21:59:59 62.0800 500
31/05/2024 21:59:59 62.0800 297
31/05/2024 21:59:59 62.0900 300
31/05/2024 21:59:59 62.0900 100
31/05/2024 21:59:59 62.0800 200
 
  All quotes in USD