SS and C Technologies Holdings In.../ US78467J1007 /
| 2024-05-17 6:52:15 PM | Chg. -0.4100 | Volume | Bid6:53:56 PM | Ask6:53:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.6000USD | -0.64% | 176,328 Turnover: 8.34 mill. |
63.5900Bid Size: 100 | 63.6100Ask Size: 300 | 63.8550 | 63.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:52:15 PM | 63.6000 | 200 |
| 2024-05-17 | 6:52:10 PM | 63.6000 | 200 |
| 2024-05-17 | 6:52:10 PM | 63.5850 | 100 |
| 2024-05-17 | 6:52:10 PM | 63.5900 | 100 |
| 2024-05-17 | 6:52:10 PM | 63.5850 | 100 |
| 2024-05-17 | 6:52:10 PM | 63.5850 | 100 |
| 2024-05-17 | 6:50:57 PM | 63.5900 | 100 |
| 2024-05-17 | 6:50:57 PM | 63.5900 | 100 |
| 2024-05-17 | 6:50:54 PM | 63.5900 | 100 |
| 2024-05-17 | 6:50:54 PM | 63.5900 | 100 |
| 2024-05-17 | 6:50:54 PM | 63.5900 | 100 |
| 2024-05-17 | 6:50:37 PM | 63.5900 | 560 |
| 2024-05-17 | 6:48:55 PM | 63.5900 | 100 |
All quotes in USD
