SS and C Technologies Holdings In.../ US78467J1007 /
31.05.2024 22:00:00 | Zm. +1,1000 | Wolumen | Bid23:32:42 | Ask23:32:42 | Maksimum | Minimum |
---|---|---|---|---|---|---|
62,0500USD | +1,80% | 1,55 mln Obrót: 68,36 mln |
60,0000Wolumen Bid: 100 | 66,6000Wolumen Ask: 100 | 62,0900 | 60,8700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 22:00:00 | 62,0500 | 520 293 |
31.05.2024 | 21:59:59 | 62,0800 | 216 |
31.05.2024 | 21:59:59 | 62,0900 | 100 |
31.05.2024 | 21:59:59 | 62,0800 | 400 |
31.05.2024 | 21:59:59 | 62,0800 | 700 |
31.05.2024 | 21:59:59 | 62,0800 | 400 |
31.05.2024 | 21:59:59 | 62,0800 | 500 |
31.05.2024 | 21:59:59 | 62,0800 | 200 |
31.05.2024 | 21:59:59 | 62,0800 | 500 |
31.05.2024 | 21:59:59 | 62,0800 | 297 |
31.05.2024 | 21:59:59 | 62,0900 | 300 |
31.05.2024 | 21:59:59 | 62,0900 | 100 |
31.05.2024 | 21:59:59 | 62,0800 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD