SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-06-14 9:35:36 AM | Chg. -0.700 | Volume | Bid9:37:47 AM | Ask9:37:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.500EUR | -0.29% | 46 Turnover: 11,083.500 |
240.600Bid Size: 167 | 240.600Ask Size: 167 | 14.86 bill.EUR | 0.31% | 80.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:36 AM | 240.500 | 30 |
| 2024-06-14 | 9:35:18 AM | 240.400 | 0 |
| 2024-06-14 | 9:30:10 AM | 241.300 | 0 |
| 2024-06-14 | 9:26:14 AM | 241.400 | 11 |
| 2024-06-14 | 9:25:02 AM | 241.200 | 0 |
| 2024-06-14 | 9:20:06 AM | 241.900 | 0 |
| 2024-06-14 | 9:15:22 AM | 242.000 | 0 |
| 2024-06-14 | 9:10:36 AM | 241.900 | 0 |
| 2024-06-14 | 9:05:12 AM | 241.900 | 1 |
| 2024-06-14 | 9:05:06 AM | 241.900 | 0 |
| 2024-06-14 | 8:45:08 AM | 240.300 | 0 |
| 2024-06-14 | 8:40:08 AM | 240.400 | 0 |
| 2024-06-14 | 8:35:33 AM | 240.800 | 0 |
All quotes in EUR
