SPROTT PHYSICAL GOLD TRUST USD/  CA85207H1047  /

Toronto
6/14/2024  7:58:52 PM Chg. +0.35 Volume Bid10:00:00 PM Ask10:00:00 PM High Low
18.14USD +1.97% 650
Turnover: 10,869
17.50Bid Size: 300 30.00Ask Size: 2,800 18.14 18.10
 

Master data

WKN: A1CTRU
Ticker: PHYS/U
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2024
Indices: 

Quote data

Open: 18.10
High: 18.14
Low: 18.10
Previous Close: 17.79
Volume (shares): 650
Turnover: 10,869
Trades: 4
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.78%
1 Month
  -1.95%
3 Months  
+8.04%
YTD  
+13.73%
1 Year  
+19.03%
3 Years  
+24.25%
5 Years  
+68.74%
10 Years  
+71.78%
1W High / 1W Low: 18.14 17.79
1M High / 1M Low: 18.84 17.79
6M High / 6M Low: 18.84 15.36
High (YTD): 5/21/2024 18.84
Low (YTD): 2/14/2024 15.36
52W High: 5/21/2024 18.84
52W Low: 10/4/2023 14.05
Avg. price 1W:   17.99
Avg. volume 1W:   701.40
Avg. price 1M:   18.22
Avg. volume 1M:   2,094.60
Avg. price 6M:   17.02
Avg. volume 6M:   3,065.24
Avg. price 1Y:   16.10
Avg. volume 1Y:   2,240.40
Volatility 1M:   18.60%
Volatility 6M:   14.78%
Volatility 1Y:   13.79%
Volatility 3Y:   14.98%