SPROTT PHYSICAL GOLD TRUST CAD/ CA85207H1047 /
| 13/06/2024 21:51:46 | Var. -0.16 | Volume | Denaro13:31:06 | Lettera13:31:06 | Max | Min |
|---|---|---|---|---|---|---|
| 24.59CAD | -0.65% | 52,985 Fatturato: 1.3 mill. |
24.80Quantità in denaro: 200 | 24.80Quantità in lettera: 2,600 | 24.80 | 24.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 21:51:46 | 24.59 | 100 |
| 13/06/2024 | 21:51:35 | 24.60 | 100 |
| 13/06/2024 | 21:21:25 | 24.59 | 100 |
| 13/06/2024 | 21:16:53 | 24.59 | 100 |
| 13/06/2024 | 21:12:52 | 24.58 | 100 |
| 13/06/2024 | 21:12:52 | 24.58 | 300 |
| 13/06/2024 | 21:12:52 | 24.58 | 100 |
| 13/06/2024 | 20:29:14 | 24.59 | 200 |
| 13/06/2024 | 20:29:14 | 24.59 | 100 |
| 13/06/2024 | 20:29:14 | 24.59 | 100 |
| 13/06/2024 | 20:06:39 | 24.56 | 100 |
| 13/06/2024 | 19:21:41 | 24.61 | 100 |
| 13/06/2024 | 19:21:41 | 24.62 | 100 |
Tutte le quotazioni in CAD
