OverviewChartTechnicalNewsTraderScreen

SPROTT PHYSICAL GOLD TRUST CAD/  CA85207H1047  /

Toronto
31/05/2024  21:59:30 Chg. -0.21 Volume Bid10:00:09 Ask10:00:09 High Low
24.67CAD -0.84% 37,909
Turnover: 921,921		 24.57Bid Size: 200 25.01Ask Size: 200 24.96 24.60
 

Time & Sales

Date Time Last Volume
31/05/2024 21:59:30 24.67 100
31/05/2024 21:59:30 24.67 100
31/05/2024 21:58:53 24.66 100
31/05/2024 21:57:17 24.66 100
31/05/2024 21:57:17 24.66 100
31/05/2024 21:53:31 24.65 100
31/05/2024 21:53:31 24.65 100
31/05/2024 21:52:51 24.64 100
31/05/2024 21:52:51 24.64 100
31/05/2024 21:52:51 24.64 100
31/05/2024 21:52:51 24.64 100
31/05/2024 21:52:51 24.64 100
31/05/2024 21:52:51 24.64 100
 
  All quotes in CAD